Market Status: Closed
Tuesday, 17 Jul '18
   06:06:27 (BST)

A Global Platform to Trade

Securities in Bangladesh





CURRENT MARKET PRICE

MARKET PRICE

SL
STOCK CODE
LTP
OPEN
HIGH
LOW
YCP
TRADE
VALUE(MN)
VOLUME

1
1JANATAMF
6.00
6.10
6.10
6.00
6.10
6
0.08
13007
2
1STICB
1550.00
1550.00
1550.00
1550.00
1550.00
0
0
0
3
1STPRIMFMF
11.70
11.80
12.00
11.70
11.80
3
0.02
1570
4
2NDICB
273.00
273.00
273.00
273.00
273.00
0
0
0
5
3RDICB
322.70
322.70
322.70
322.70
322.70
0
0
0
6
4THICB
210.00
210.00
210.00
210.00
210.00
0
0
0
7
5THICB
210.00
210.00
210.00
210.00
210.00
0
0
0
8
6THICB
56.00
56.00
56.00
56.00
56.00
0
0
0
9
7THICB
103.10
103.10
103.10
103.10
103.10
0
0
0
10
8THICB
69.50
69.50
69.50
69.50
69.50
0
0
0
11
AAMRATECH
29.70
28.30
30.00
29.00
28.30
30
0.35
11833
12
ABB1STMF
5.80
5.90
5.80
5.80
5.90
1
0.01
1100
13
ABBANK
12.00
11.90
12.10
11.80
11.90
17
0.08
6295
14
ACI
339.00
343.00
344.90
338.80
343.00
36
1.11
3267
15
ACIFORMULA
168.90
171.70
169.10
167.00
171.70
18
0.56
3315
16
ACTIVEFINE
32.00
31.60
32.20
31.00
31.60
66
1.9
59482
17
AFCAGRO
39.50
38.80
39.50
39.00
38.80
14
0.23
5800
18
AFTABAUTO
52.80
52.80
53.90
52.20
52.80
25
0.37
6990
19
AGNISYSL
20.70
20.60
21.10
20.50
20.60
30
0.47
22461
20
AIBL1STIMF
7.00
7.30
7.00
7.00
7.30
1
0
438
21
AIMS1STMF
20.40
20.40
20.40
20.40
20.40
0
0
0
22
ALARABANK
21.20
21.10
21.20
21.10
21.10
6
0.01
681
23
ALLTEX
9.60
9.10
9.90
9.60
9.10
4
0.01
1127
24
AMANFEED
59.90
56.00
60.90
57.00
56.00
153
5.98
100604
25
AMBEEPHA
612.00
589.40
633.60
612.00
589.40
61
1.81
2879
26
AMCL(PRAN)
234.00
228.30
235.00
234.00
228.30
4
0.12
530
27
ANLIMAYARN
39.00
41.30
43.50
39.00
41.30
61
1.21
29936
28
ANWARGALV
103.00
111.70
114.00
103.00
111.70
211
6.04
54881
29
APEXFOODS
215.50
219.00
234.00
215.50
219.00
30
1.05
4676
30
APEXFOOT
325.00
317.40
345.00
325.00
317.40
14
0.09
258
31
APEXSPINN
158.00
165.00
158.20
158.00
165.00
12
0.11
672
32
APEXTANRY
170.00
162.80
171.00
165.00
162.80
36
1.27
7565
33
APOLOISPAT
12.60
12.70
12.70
12.50
12.70
105
1.04
82950
34
ARAMIT
480.00
473.80
505.00
480.00
473.80
10
0.15
305
35
ARAMITCEM
26.00
25.50
27.00
25.50
25.50
23
0.27
10205
36
ARGONDENIM
27.30
28.00
28.90
27.30
28.00
53
0.6
21104
37
ASIAINS
15.70
15.70
15.70
15.70
15.70
0
0
0
38
ASIAPACINS
22.60
22.60
22.60
22.60
22.60
0
0
0
39
ATCSLGF
10.70
10.80
10.80
10.70
10.80
5
0.01
1020
40
AZIZPIPES
243.00
250.30
270.00
242.00
250.30
47
1.01
3910
41
BANGAS
255.00
255.00
255.00
255.00
255.00
0
0
0
42
BANKASIA
16.00
16.30
16.10
16.00
16.30
8
0.06
4058
43
BARKAPOWER
29.90
30.00
30.40
29.90
30.00
101
4.62
153569
44
BATASHOE
1116.00
1100.00
1120.00
1116.00
1100.00
2
0.12
105
45
BATBC
3300.00
3300.00
3300.00
3300.00
3300.00
0
0
0
46
BAYLEASING
19.90
20.00
20.00
19.90
20.00
4
0.04
2000
47
BBS
31.00
31.20
31.50
30.00
31.20
48
0.87
28120
48
BDAUTOCA
37.60
37.60
37.60
37.60
37.60
0
0
0
49
BDCOM
27.90
27.20
27.90
27.40
27.20
20
0.36
13250
50
BDFINANCE
13.80
13.80
14.00
13.50
13.80
69
1.1
78771
51
BDLAMPS
260.00
239.90
260.00
250.00
239.90
22
0.48
1842
52
BDTHAI
23.20
23.40
23.90
23.10
23.40
153
2.93
124816
53
BDWELDING
20.00
19.80
20.00
18.70
19.80
9
0.11
5359
54
BEACHHATCH
13.50
12.90
13.50
13.00
12.90
15
0.2
15352
55
BEACONPHAR
18.10
18.20
18.30
18.00
18.20
20
0.27
15072
56
BENGALWTL
37.70
39.60
38.40
37.70
39.60
7
0.09
2250
57
BERGERPBL
1301.00
1298.00
1301.00
1293.10
1298.00
12
0.1
78
58
BEXIMCO
26.40
26.20
26.70
26.00
26.20
307
6.54
249333
59
BGIC
19.10
19.10
19.10
19.10
19.10
0
0
0
60
BIFC
7.00
7.00
7.20
7.00
7.00
3
0.04
5000
61
BRACBANK
65.70
64.40
66.50
64.30
64.40
92
1.91
29258
62
BRACSCBOND
970.00
970.00
970.00
970.00
970.00
0
0
0
63
BSC
44.00
44.40
44.90
43.50
44.40
160
2.06
46548
64
BSCCL
95.70
95.90
97.00
95.10
95.90
21
0.33
3385
65
BSRMLTD
103.60
100.20
104.60
102.00
100.20
270
7.57
73396
66
BSRMSTEEL
71.10
71.00
71.60
71.00
71.00
14
0.24
3308
67
BXPHARMA
89.80
90.60
90.60
89.80
90.60
55
0.9
10030
68
BXSYNTH
9.10
8.70
9.10
8.60
8.70
13
0.14
15490
69
CENTRALINS
18.00
18.00
18.00
18.00
18.00
0
0
0
70
CENTRALPHL
15.80
16.00
16.20
15.80
16.00
81
0.82
51458
71
CITYBANK
29.50
30.20
30.00
29.00
30.20
39
0.84
28206
72
CITYGENINS
12.80
13.20
12.80
12.80
13.20
1
0
5
73
CNATEX
5.60
5.70
5.70
5.50
5.70
31
0.29
52446
74
CONFIDCEM
188.00
199.00
207.00
188.00
199.00
57
1.52
7526
75
CONTININS
15.20
15.20
15.20
15.20
15.20
0
0
0
76
CVOPRL
197.00
197.70
203.00
191.00
197.70
57
0.91
4593
77
DACCADYE
6.90
7.10
7.00
6.90
7.10
4
0.02
2626
78
DAFODILCOM
41.90
41.30
42.80
41.80
41.30
19
0.26
6290
79
DBH
129.20
131.60
129.20
129.20
131.60
1
0.06
500
80
DBH1STMF
8.70
8.80
8.70
8.70
8.80
3
0.01
1500
81
DELTALIFE
99.00
96.50
99.00
97.50
96.50
6
0.04
450
82
DELTASPINN
8.60
8.70
8.80
8.60
8.70
25
0.14
16686
83
DESCO
43.90
44.00
44.00
43.90
44.00
10
0.34
7750
84
DESHBANDHU
19.70
19.10
19.70
19.00
19.10
93
2.28
117808
85
DHAKABANK
12.70
12.60
12.80
12.60
12.60
30
0.52
40835
86
DHAKAINS
18.20
19.90
18.20
18.20
19.90
1
0.01
443
87
DULAMIACOT
10.20
10.20
10.20
10.20
10.20
0
0
0
88
DUTCHBANGL
116.00
115.20
116.00
115.00
115.20
12
0.18
1552
89
EASTERNINS
25.50
25.50
25.50
25.50
25.50
0
0
0
90
EASTLAND
18.20
18.20
18.20
18.20
18.20
0
0
0
91
EBL
30.60
30.80
30.60
30.60
30.80
1
0
50
92
EBL1STMF
7.50
7.40
7.50
6.90
7.40
2
0.01
1346
93
EBLNRBMF
5.90
5.80
5.90
5.90
5.80
1
0.01
1900
94
ECABLES
175.00
181.00
175.00
175.00
181.00
3
0.03
148
95
EHL
47.00
47.20
47.60
47.00
47.20
11
4.64
98700
96
EMERALDOIL
12.50
11.80
12.50
12.20
11.80
4
0.07
5525
97
ENVOYTEX
35.60
33.40
36.50
34.00
33.40
13
0.34
9434
98
EXIM1STMF
6.30
6.90
6.30
6.30
6.90
1
0
61
99
EXIMBANK
11.30
11.40
11.60
11.30
11.40
53
1.25
109535
100
FAMILYTEX
5.90
5.90
5.90
5.80
5.90
102
0.95
161915
101
FARCHEM
17.00
17.20
17.50
17.00
17.20
42
0.47
27150
102
FAREASTFIN
7.00
6.70
7.00
6.80
6.70
4
0.04
5227
103
FAREASTLIF
66.90
62.10
66.90
64.50
62.10
5
0.11
1600
104
FASFIN
10.90
11.20
11.20
10.90
11.20
49
0.66
59607
105
FBFIF
5.40
5.50
5.60
5.40
5.50
10
0.07
12502
106
FEDERALINS
9.20
9.10
9.30
9.10
9.10
7
0.05
5882
107
FEKDIL
17.30
17.80
17.90
17.20
17.80
44
1.15
65297
108
FINEFOODS
36.70
37.30
38.80
36.10
37.30
105
2.18
58557
109
FIRSTFIN
7.00
7.00
7.00
7.00
7.00
0
0
0
110
FIRSTSBANK
10.20
10.20
10.30
10.10
10.20
51
0.48
47283
111
FUWANGCER
16.30
16.30
16.50
16.20
16.30
76
1.07
65268
112
FUWANGFOOD
19.80
20.10
20.40
19.80
20.10
79
2.04
101532
113
GBBPOWER
16.90
17.30
17.30
16.90
17.30
63
0.87
50673
114
GENNEXT
8.30
8.40
8.50
8.30
8.40
101
1.65
196710
115
GHAIL
39.90
40.90
40.60
39.50
40.90
34
0.48
11971
116
GHCL
42.30
42.30
42.30
42.30
42.30
0
0
0
117
GOLDENSON
10.00
9.90
9.90
10.00
9.90
12
0.13
12960
118
GP
386.00
383.70
400.00
386.00
383.70
155
7.79
19796
119
GPHISPAT
37.50
37.70
37.90
37.50
37.70
29
0.72
19025
120
GQBALLPEN
101.20
108.00
108.00
101.20
108.00
15
0.39
3726
121
GRAMEEN1
19.50
19.50
19.50
19.50
19.50
0
0
0
122
GRAMEENS2
16.30
16.30
16.30
16.30
16.30
1
0
1
123
GREENDELMF
8.40
8.30
8.40
8.40
8.30
2
0.01
1000
124
GREENDELT
53.70
53.70
53.70
53.70
53.70
0
0
0
125
GSPFINANCE
18.00
18.20
18.00
17.50
18.20
8
0.1
5902
126
HAKKANIPUL
57.60
57.60
57.60
57.60
57.60
0
0
0
127
HEIDELBCEM
380.00
378.70
386.00
380.00
378.70
26
0.58
1502
128
HFL
28.50
28.40
28.60
28.20
28.40
21
0.86
30396
129
HRTEX
63.50
66.00
66.00
62.50
66.00
38
72.98
1064525
130
HWAWELLTEX
39.90
39.90
39.90
39.90
39.90
0
0
0
131
IBBLPBOND
925.00
930.00
925.00
925.00
930.00
1
0
5
132
IBNSINA
255.20
255.20
255.20
255.20
255.20
0
0
0
133
ICB
140.40
141.00
146.00
140.20
141.00
26
0.49
3468
134
ICB1STNRB
18.90
18.90
18.90
18.90
18.90
0
0
0
135
ICB2NDNRB
9.50
9.50
9.50
9.50
9.50
0
0
0
136
ICB3RDNRB
6.20
6.40
6.20
6.10
6.40
3
0.01
1201
137
ICBAMCL2ND
7.40
7.40
7.40
7.40
7.40
0
0
0
138
ICBEPMF1S1
6.60
6.40
6.60
6.40
6.40
3
0.08
11750
139
ICBSONALI1
8.10
8.10
8.10
8.10
8.10
0
0
0
140
IDLC
62.40
62.60
63.50
62.30
62.60
13
0.11
1712
141
IFADAUTOS
111.00
108.30
111.00
108.50
108.30
20
0.6
5507
142
IFIC
12.00
11.90
12.00
11.80
11.90
94
2.26
190010
143
IFIC1STMF
5.60
5.60
5.60
5.60
5.60
3
0
726
144
IFILISLMF1
7.50
7.50
7.50
7.30
7.50
4
0.01
1531
145
ILFSL
13.90
14.00
14.40
13.60
14.00
22
0.28
19883
146
IMAMBUTTON
30.00
27.90
30.00
30.00
27.90
2
0.03
1000
147
INTECH
18.40
18.20
19.00
18.10
18.20
34
0.42
22742
148
IPDC
29.20
30.00
29.40
29.20
30.00
7
0.01
468
149
ISLAMIBANK
22.30
22.50
22.60
22.20
22.50
94
6.51
292150
150
ISLAMICFIN
16.10
16.10
16.30
16.10
16.10
13
0.2
12153
151
ISLAMIINS
28.10
28.10
28.10
28.10
28.10
1
0.03
1000
152
ISNLTD
21.10
22.10
21.20
21.10
22.10
4
0.03
1472
153
JAMUNABANK
14.00
14.80
14.60
14.00
14.80
18
0.4
27552
154
JAMUNAOIL
179.60
181.60
180.00
179.60
181.60
2
0.04
200
155
JANATAINS
14.00
14.00
14.00
14.00
14.00
0
0
0
156
JMISMDL
204.00
200.20
209.00
204.00
200.20
25
0.48
2328
157
KAY&QUE
208.00
215.00
210.00
208.00
215.00
2
0.19
900
158
KBPPWBIL
17.30
17.80
17.80
17.20
17.80
152
2.2
125809
159
KEYACOSMET
8.40
8.50
8.60
8.40
8.50
151
1.54
182227
160
KOHINOOR
391.50
391.50
391.50
391.50
391.50
0
0
0
161
KPCL
74.90
71.20
76.00
71.20
71.20
360
13.71
184050
162
KPPL
13.70
14.00
13.80
13.00
14.00
13
0.12
9125
163
LAFSURCEML
60.20
56.90
61.30
56.80
56.90
608
17.34
292849
164
LANKABAFIN
26.50
26.70
27.00
26.50
26.70
100
2.75
103055
165
LEGACYFOOT
166.20
184.00
184.00
162.50
167.30
227
8.14
45277
166
LIBRAINFU
1025.00
1030.00
1025.00
1015.00
1030.00
3
0.01
9
167
LINDEBD
1301.00
1301.00
1301.00
1301.00
1301.00
0
0
0
168
LRGLOBMF1
7.20
7.40
7.20
7.20
7.40
2
0.32
45000
169
MAKSONSPIN
8.70
8.70
8.80
8.70
8.70
33
0.39
45065
170
MALEKSPIN
19.00
18.50
19.00
18.60
18.50
16
0.11
5993
171
MARICO
1149.00
1149.00
1149.00
1149.00
1149.00
0
0
0
172
MATINSPINN
37.70
38.40
37.70
37.70
38.40
2
0.04
1001
173
MBL1STMF
7.90
7.90
7.90
7.90
7.90
0
0
0
174
MEGHNACEM
102.00
106.00
105.00
102.00
106.00
2
0.11
1100
175
MEGHNALIFE
54.00
54.00
54.00
54.00
54.00
0
0
0
176
MERCANBANK
16.30
16.30
17.30
16.20
16.30
18
4.26
262564
177
MERCINS
24.90
26.00
26.50
24.70
26.00
10
0.54
21320
178
METROSPIN
10.00
10.10
9.90
10.00
10.10
28
0.5
49846
179
MHSML
16.00
15.80
17.00
16.00
15.80
12
0.07
4365
180
MICEMENT
82.20
82.60
82.20
82.20
82.60
2
0.05
600
181
MIDASFIN
25.60
23.30
25.60
25.60
23.30
1
0.03
1000
182
MIRACLEIND
49.90
52.40
53.50
49.00
52.40
286
8.32
162229
183
MITHUNKNIT
21.10
21.30
21.50
21.00
21.30
20
0.34
15945
184
MJLBD
100.40
101.10
102.00
100.20
101.10
26
0.55
5495
185
MONNOCERA
336.10
351.40
347.90
336.10
351.40
22
0.55
1601
186
MPETROLEUM
183.00
184.00
184.00
183.00
184.00
4
0
27
187
MTB
31.10
31.70
31.50
31.00
31.70
4
0.15
4938
188
NATLIFEINS
150.00
150.00
150.00
150.00
150.00
0
0
0
189
NAVANACNG
73.00
68.50
73.10
69.10
68.50
36
0.44
6199
190
NBL
9.50
9.50
9.50
9.40
9.50
134
1.32
139396
191
NCCBANK
14.00
13.70
14.10
13.60
13.70
36
0.6
43649
192
NCCBLMF1
7.40
7.40
7.40
7.40
7.40
0
0
0
193
NFML
18.00
16.40
18.00
16.40
16.40
468
9.29
527291
194
NHFIL
37.70
37.90
39.00
37.60
37.90
7
0.12
3260
195
NITOLINS
28.00
28.00
28.00
28.00
28.00
0
0
0
196
NLI1STMF
14.50
14.50
14.50
14.50
14.50
0
0
0
197
NORTHRNINS
17.10
17.00
17.10
17.10
17.00
1
0
28
198
NPOLYMAR
93.50
94.50
97.00
93.50
94.50
13
0.55
5725
199
NTC
605.00
618.80
605.00
605.00
618.80
1
0.03
50
200
OAL
16.30
16.20
16.80
16.30
16.20
66
0.9
54913
201
OLYMPIC
216.00
218.10
218.00
216.00
218.10
14
0.26
1188
202
ONEBANKLTD
15.10
15.10
15.60
15.00
15.10
19
0.21
13982
203
ORIONINFU
63.00
64.70
65.00
63.00
64.70
48
1.2
18779
204
ORIONPHARM
42.70
41.10
42.70
40.80
41.10
14
0.1
2460
205
PADMALIFE
28.40
25.90
28.40
28.00
25.90
37
1.15
40548
206
PADMAOIL
225.00
224.70
226.00
225.00
224.70
11
0.3
1336
207
PARAMOUNT
12.90
12.90
12.90
12.90
12.90
0
0
0
208
PENINSULA
34.00
31.50
34.60
32.40
31.50
485
18.16
528886
209
PEOPLESINS
18.00
17.20
18.40
18.00
17.20
2
0
60
210
PF1STMF
6.40
6.40
6.40
6.40
6.40
1
0.01
1000
211
PHENIXINS
21.00
21.00
21.00
21.00
21.00
0
0
0
212
PHOENIXFIN
42.00
38.60
42.00
39.50
38.60
17
0.37
9000
213
PHPMF1
6.10
6.10
6.10
6.10
6.10
15
0.03
5394
214
PIONEERINS
26.70
26.70
26.70
26.70
26.70
0
0
0
215
PLFSL
7.40
7.30
7.40
7.30
7.30
29
0.36
48738
216
POPULAR1MF
5.50
5.60
5.60
5.50
5.60
21
0.21
37431
217
POPULARLIF
91.00
90.00
91.00
91.00
90.00
1
0.01
100
218
POWERGRID
48.80
49.70
49.00
48.60
49.70
18
0.58
11900
219
PRAGATIINS
21.80
21.80
21.80
21.80
21.80
0
0
0
220
PRAGATILIF
99.00
99.00
99.00
99.00
99.00
0
0
0
221
PREMIERBAN
10.40
10.30
11.10
10.30
10.30
41
0.61
59114
222
PREMIERCEM
82.00
82.00
82.00
82.00
82.00
0
0
0
223
PREMIERLEA
10.80
10.70
10.90
10.40
10.70
16
0.2
18573
224
PRIME1ICBA
6.70
6.70
6.70
6.70
6.70
2
0.01
1000
225
PRIMEBANK
15.30
15.50
15.70
15.30
15.50
9
0.31
19800
226
PRIMEFIN
10.00
10.20
9.60
10.00
10.20
6
0.03
2891
227
PRIMEINSUR
15.00
15.00
15.00
15.00
15.00
0
0
0
228
PRIMELIFE
43.10
43.10
43.10
43.10
43.10
0
0
0
229
PRIMETEX
38.50
41.50
44.20
38.50
41.50
60
2.54
60681
230
PROGRESLIF
50.00
50.00
50.00
50.00
50.00
0
0
0
231
PROVATIINS
14.80
14.20
14.80
14.10
14.20
3
0.01
344
232
PTL
58.00
61.00
62.00
58.00
61.00
79
3.24
53776
233
PUBALIBANK
22.10
22.00
22.20
22.00
22.00
19
0.31
13903
234
QSMDRYCELL
69.60
68.10
69.60
67.60
68.10
7
0.12
1711
235
RAHIMAFOOD
177.00
161.00
177.00
170.00
161.00
52
1.45
8231
236
RAKCERAMIC
46.80
46.00
46.80
45.50
46.00
39
0.61
13081
237
RANFOUNDRY
141.00
139.90
148.70
141.00
139.90
24
0.46
3225
238
RDFOOD
16.40
16.50
16.80
16.40
16.50
68
0.94
57120
239
RECKITTBEN
1770.00
1770.00
1770.00
1770.00
1770.00
0
0
0
240
RELIANCE1
10.20
11.30
10.20
10.20
11.30
3
0.01
1000
241
RELIANCINS
48.00
48.00
48.00
48.00
48.00
0
0
0
242
REPUBLIC
21.70
21.70
21.70
21.70
21.70
0
0
0
243
RNSPIN
12.10
12.30
12.30
12.10
12.30
112
1.91
157162
244
RSRMSTEEL
67.80
69.30
71.00
67.50
69.30
134
4.65
67277
245
RUPALIBANK
37.60
37.10
38.00
37.50
37.10
29
0.77
20371
246
RUPALIINS
16.00
16.00
16.00
16.00
16.00
0
0
0
247
RUPALILIFE
44.40
40.80
44.80
42.00
40.80
49
1.7
38100
248
SAFKOSPINN
20.90
22.50
22.90
20.90
22.50
132
2.61
120576
249
SAIFPOWER
25.80
26.20
26.30
25.80
26.20
146
2.47
94791
250
SAIHAMCOT
15.60
16.30
16.20
15.50
16.30
13
0.13
7900
251
SAIHAMTEX
23.90
25.70
25.50
23.60
25.70
47
0.93
37561
252
SALAMCRST
32.80
32.10
32.80
32.30
32.10
35
0.48
14886
253
SALVOCHEM
29.10
29.10
30.00
28.80
29.10
47
0.53
18050
254
SAMATALETH
61.20
55.70
61.20
61.20
55.70
3
0
42
255
SAMORITA
78.50
79.60
80.00
78.20
79.60
11
0.45
5700
256
SANDHANINS
27.00
26.10
27.00
26.20
26.10
2
0.01
530
257
SAPORTL
27.50
27.30
27.80
27.40
27.30
43
0.67
24250
258
SEBL1STMF
12.50
13.50
12.50
12.50
13.50
1
0.01
550
259
SHAHJABANK
23.60
23.70
24.60
22.00
23.70
7
0.03
1298
260
SHASHADNIM
61.00
62.30
65.50
61.00
62.30
70
3.02
47525
261
SHURWID
21.00
20.70
22.50
21.00
20.70
36
0.48
21485
262
SIBL
14.80
14.80
15.30
14.80
14.80
12
0.17
11524
263
SINGERBD
200.00
213.20
209.00
197.00
213.20
239
12.67
62394
264
SINOBANGLA
68.50
72.10
74.00
67.90
72.10
179
5.68
79994
265
SONARBAINS
18.40
16.90
18.50
18.10
16.90
16
0.88
47810
266
SONARGAON
16.00
14.60
16.00
16.00
14.60
1
0
50
267
SOUTHEASTB
14.00
13.90
14.20
13.70
13.90
38
0.25
17948
268
SPCERAMICS
17.10
16.80
17.20
17.00
16.80
12
0.18
10751
269
SPCL
105.40
109.90
112.70
105.00
109.90
232
5.49
50705
270
SPPCL
54.80
54.80
54.80
54.80
54.80
0
0
0
271
SQUARETEXT
51.50
52.00
51.70
51.00
52.00
13
0.33
6408
272
SQURPHARMA
280.70
282.50
282.10
280.10
282.50
89
2.2
7819
273
STANCERAM
148.10
148.10
148.10
148.10
148.10
0
0
0
274
STANDARINS
22.60
20.60
22.60
22.60
20.60
1
0
100
275
STANDBANKL
10.90
11.00
11.00
10.80
11.00
24
0.26
23886
276
SUMITPOWER
40.00
39.00
40.50
38.30
39.00
112
2.36
59147
277
SUNLIFEINS
21.00
21.80
21.00
21.00
21.80
1
0
27
278
TAKAFULINS
22.50
22.50
22.50
22.50
22.50
0
0
0
279
TALLUSPIN
6.80
7.00
6.80
6.80
7.00
2
0
401
280
TITASGAS
39.10
39.60
39.20
39.10
39.60
12
0.21
5300
281
TOSRIFA
21.50
22.30
22.20
21.50
22.30
6
0.02
928
282
TRUSTB1MF
6.10
6.10
6.10
6.10
6.10
5
0.02
2817
283
TRUSTBANK
26.80
27.30
27.00
26.80
27.30
5
0.07
2722
284
TUNGHAI
6.70
6.90
7.00
6.50
6.90
16
0.14
20360
285
UCBL
22.00
21.70
22.20
21.70
21.70
41
0.77
34883
286
UNIONCAP
12.90
12.80
13.10
12.50
12.80
18
0.09
6767
287
UNIQUEHRL
52.40
51.60
52.60
52.40
51.60
8
0.74
14100
288
UNITEDAIR
3.70
3.60
3.70
3.50
3.60
96
0.52
141410
289
UPGDCL
322.00
320.20
322.00
319.00
320.20
6
0.3
920
290
USMANIAGL
154.20
152.30
160.00
146.00
152.30
158
4.21
26813
291
UTTARABANK
23.80
24.00
24.00
23.80
24.00
26
0.37
15395
292
UTTARAFIN
55.50
56.70
56.10
55.50
56.70
4
0.08
1500
293
WATACHEM
306.00
306.00
306.00
306.00
306.00
0
0
0
294
WMSHIPYARD
29.20
29.40
30.00
29.10
29.40
164
3.32
112144
295
ZAHEENSPIN
14.70
14.70
15.20
14.70
14.70
31
0.91
60472
296
ZAHINTEX
14.10
14.30
14.40
14.10
14.30
20
0.22
15476