Market Status: Closed
Tuesday, 17 Jul '18
   05:59:25 (BST)

A Global Platform to Trade

Securities in Bangladesh






Closing Price on Jul 16, 2018

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
6.00
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
11.70
3
AAMRANET
AAMRA NETWORKS LIMITED
76.20
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
29.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
5.80
6
ABBANK
AB BANK LIMITED
12.00
7
ACI
ADVANCED CHEMICAL INDUSTRIES
339.70
8
ACIFORMULA
ACI FORMULATIONS LIMITED
167.90
9
ACMELAB
ACME LABORATORIES LTD.
93.70
10
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
32.00
11
ADVENT
ADVENT PHARMA LIMITED
39.40
12
AFCAGRO
AFC AGRO BIOTECH LTD.
39.50
13
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
52.80
14
AGNISYSL
AGNI SYSTEMS LIMITED
20.70
15
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
7.00
16
AIL
ALIF INDUSTRIS LIMITED
94.70
17
ALARABANK
AL-ARAFAH ISLAMI BANK LTD.
21.20
18
ALLTEX
ALLTEX INDUSTRIES LIMITED
9.60
19
AMANFEED
AMAN FEED LIMITED
59.90
20
AMBEEPHA
AMBEE PHARMACEUTICALS LIMITED
614.70
21
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
234.00
22
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
39.10
23
ANWARGALV
ANWAR GALVANIZING LIMITED
104.70
24
APEXFOODS
APEX FOODS LIMITED
215.50
25
APEXFOOT
APEX FOOTWEAR LIMITED
325.40
26
APEXSPINN
APEX SPINNING & KNITTING MILLS
158.10
27
APEXTANRY
APEX TANNERY LIMITED
169.20
28
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
12.60
29
ARAMIT
ARAMIT LIMITED
487.70
30
ARAMITCEM
ARAMIT CEMENT LIMITED
26.00
31
ARGONDENIM
ARGON DENIMS LIMITED
28.00
32
ASIAINS
ASIA INSURANCE LIMITED
15.70
33
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
22.60
34
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
10.70
35
AZIZPIPES
AZIZ PIPES LIMITED
244.20
36
BANGAS
BANGAS LIMITED
255.00
37
BANKASIA
BANK ASIA LIMITED
16.00
38
BARKAPOWER
BARAKA POWER LIMITED
30.00
39
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
1116.20
40
BATBC
BRITISH AMERICAN TOBACCO BD CO
3300.00
41
BAYLEASING
BAY LEASING & INVESTMENT LTD.
19.90
42
BBS
BANGLADESH BUILDING SYSTEMS LTD.
30.90
43
BBSCABLES
BBS CABLES LTD.
93.80
44
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
0.00
45
BDCOM
BDCOM ONLINE LIMITED
27.50
46
BDFINANCE
BD FINANCE & INVESTMENT CO LTD
13.90
47
BDLAMPS
BANGLADESH LAMPS LIMITED
259.90
48
BDTHAI
BD.THAI ALUMINIUM LIMITED
23.20
49
BDWELDING
BD WELDING ELECTRODES LIMITED
20.00
50
BEACHHATCH
BEACH HATCHERY LTD.
13.50
51
BEACONPHAR
BEACON PHARMACEUTICALS LTD.
18.20
52
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS LTD.
37.80
53
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1300.70
54
BEXIMCO
BEXIMCO LIMITED
26.10
55
BGIC
BD GENERAL INSURANCE COMPANY
19.10
56
BIFC
BD INDUSTRIAL FINANCE CO. LTD
7.00
57
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
14.30
58
BPML
BASHUNDHARA PAPER MILLS LTD.
141.20
59
BRACBANK
BRAC BANK LIMITED
65.70
60
BSC
BD SHIPPING CORPORATION LTD
43.80
61
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
95.90
62
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
103.60
63
BSRMSTEEL
BSRM STEELS LIMITED
71.50
64
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
90.10
65
BXSYNTH
BEXIMCO SYNTHETICS LIMITED
9.10
66
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
7.80
67
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
8.70
68
CENTRALINS
CENTRAL INSURANCE COMPANY LTD
18.00
69
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
15.90
70
CITYBANK
THE CITY BANK LIMITED
29.50
71
CITYGENINS
CITY GENERAL INSURANCE CO. LTD
12.80
72
CNATEX
C & A TEXTILES LTD.
5.50
73
CONFIDCEM
CONFIDENCE CEMENT LIMITED
188.00
74
CONTININS
CONTINENTAL INSURANCE LIMITED
15.20
75
CVOPRL
CVO PETROCHEMICAL REFINERY LTD
197.10
76
DACCADYE
THE DACCA DYEING & MFC. CO. LT
6.90
77
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
42.00
78
DBH
DELTA BRAC HOUSING FIN. CORP.
129.20
79
DBH1STMF
DBH FIRST MUTUAL FUND
8.70
80
DELTALIFE
DELTA LIFE INSURANCE COMPANY
98.50
81
DELTASPINN
DELTA SPINNERS LIMITED
8.60
82
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
43.90
83
DESHBANDHU
DESHBANDHU POLYMER LIMITED
19.40
84
DHAKABANK
DHAKA BANK LIMITED
12.60
85
DHAKAINS
DHAKA INSURANCE LIMITED
18.20
86
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
115.20
87
DSSL
DRAGON SWEATER & SPINNING LTD.
33.40
88
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
0.00
89
DUTCHBANGL
DUTCH-BANGLA BANK LIMITED
116.00
90
EASTERNINS
EASTERN INSURANCE COMPANY LTD
25.50
91
EASTLAND
EASTLAND INSURANCE COMPANY LTD
18.20
92
EBL
EASTERN BANK LIMITED
30.60
93
EBL1STMF
EBL FIRST MUTUAL FUND
7.20
94
EBLNRBMF
EBL NRB MUTUAL FUND
5.90
95
ECABLES
EASTERN CABLES LIMITED
175.00
96
EHL
EASTERN HOUSING LIMITED
47.00
97
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
12.50
98
ENVOYTEX
ENVOY TEXTILES LIMITED
35.70
99
ETL
EVINCE TEXTILES LIMITED
15.70
100
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.30
101
EXIMBANK
EXPORT IMPORT BANK OF BD LTD
11.40
102
FAMILYTEX
FAMILYTEX (BD) LTD.
5.90
103
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
17.10
104
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
6.80
105
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
66.90
106
FASFIN
FAS FINANCE & INVESTMENT LTD
10.90
107
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
5.40
108
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
9.30
109
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
17.40
110
FINEFOODS
FINE FOODS LIMITED
36.70
111
FIRSTFIN
FIRST FINANCE LIMITED
7.00
112
FIRSTSBANK
FIRST SECURITY ISLAMI BANK LTD
10.20
113
FORTUNE
FORTUNE SHOES LIMITED
32.10
114
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
16.20
115
FUWANGFOOD
FU-WANG FOODS LIMITED
19.90
116
GBBPOWER
GBB POWER LTD.
17.00
117
GENNEXT
GENERATION NEXT FASHIONS LTD.
8.40
118
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
39.80
119
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
42.30
120
GOLDENSON
GOLDEN SON LIMITED
10.00
121
GP
GRAMEENPHONE LIMITED
388.30
122
GPHISPAT
GPH ISPAT LTD.
37.60
123
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
101.80
124
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
16.30
125
GREENDELMF
GREEN DELTA MUTUAL FUND
8.40
126
GREENDELT
GREEN DELTA INSURANCE COMPANY
53.70
127
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
18.00
128
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LTD
57.60
129
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH L
383.40
130
HFL
HAMID FABRICS LTD.
28.30
131
HRTEX
H.R.TEXTILE MILLS LIMITED
63.50
132
HWAWELLTEX
HWA WELL TEXTILES (BD) LTD.
39.90
133
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
925.00
134
IBNSINA
THE IBN SINA PHARMACEUTICALS
255.20
135
ICB
INVESTMENT CORP OF BANGLADESH
140.50
136
ICB2NDNRB
ICB AMCL 2ND NRB MUTUA FUND
9.50
137
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.10
138
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
6.80
139
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.40
140
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
6.60
141
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
8.10
142
IDLC
IDLC FINANCE LIMITED
62.40
143
IFADAUTOS
IFAD AUTOS LIMITED
109.20
144
IFIC
INTL FINANCE INV & COMM BANK
12.00
145
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
5.60
146
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
7.50
147
ILFSL
INT'L LEASING & FINANCIAL SERV
13.90
148
IMAMBUTTON
IMAM BUTTON INDUSTRIES LTD
30.00
149
INTECH
INTECH LIMITED
18.40
150
INTRACO
INTRACO REFUELING STATION LTD.
41.90
151
IPDC
IPDC FINANCE LIMITED
29.40
152
ISLAMIBANK
ISLAMI BANK BANGLADESH LIMITED
22.40
153
ISLAMICFIN
ISLAMIC FINANCE&INVESTMENT LTD
16.10
154
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
28.10
155
ISNLTD
INFORMATION SERVICES NETWORK L
21.20
156
ITC
IT CONSULTANTS LIMITED
44.70
157
JAMUNABANK
JAMUNA BANK LIMITED
14.40
158
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
179.80
159
JANATAINS
JANATA INSURANCE COMPANY LTD
14.00
160
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
205.50
161
KAY&QUE
KAY & QUE (BANGLADESH) LTD
208.00
162
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
17.30
163
KDSALTD
KDS ACCESSORIES LTD.
97.90
164
KEYACOSMET
KEYA COSMETICS LIMITED
8.40
165
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
391.50
166
KPCL
KHULNA POWER COMPANY LIMITED
74.70
167
KPPL
KHULNA PRINTING & PACKAGING LTD.
13.70
168
LANKABAFIN
LANKABANGLA FINANCE LIMITED
26.50
169
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
166.20
170
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
54.60
171
LIBRAINFU
LIBRA INFUSIONS LIMITED
1025.00
172
LINDEBD
LINDE BANGLADESH LIMITED
1301.00
173
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
7.20
174
MAKSONSPIN
MAKSONS SPINNING MILLS LIMITED
8.70
175
MALEKSPIN
MALEK SPINNING MILLS LTD.
18.80
176
MARICO
MARICO BANGLADESH LIMITED
1149.00
177
MATINSPINN
MATIN SPINNING MILLS LTD.
37.70
178
MBL1STMF
MBL 1ST MUTUAL FUND
7.90
179
MEGHNACEM
MEGHNA CEMENT MILLS LIMITED
102.30
180
MEGHNALIFE
MEGHNA LIFE INSURANCE CO.LTD.
54.00
181
MERCANBANK
MERCANTILE BANK LIMITED
16.20
182
MERCINS
MERCANTILE INSURANCE CO.LTD.
24.90
183
METROSPIN
METRO SPINNING LIMITED
9.90
184
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
16.00
185
MICEMENT
M.I. CEMENT FACTORY LTD.
82.20
186
MIDASFIN
MIDAS FINANCING LIMITED
25.60
187
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
49.90
188
MITHUNKNIT
MITHUN KNITTING AND DYEING
21.10
189
MJLBD
MJL BANGLADESH LIMITED
100.40
190
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
336.30
191
MPETROLEUM
MEGHNA PETROLEUM LIMITED
183.20
192
MTB
MUTUAL TRUST BANK LIMITED
31.00
193
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
49.50
194
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
150.00
195
NAVANACNG
NAVANA CNG LIMITED
73.00
196
NBL
NATIONAL BANK LIMITED
9.40
197
NCCBANK
N C C BANK LIMITED
13.90
198
NCCBLMF1
NCCBL MUTUAL FUND-1
7.40
199
NFML
NATIONAL FEED MILL LTD.
18.00
200
NHFIL
NATIONAL HOUSING FIN.&INV. LTD
38.00
201
NITOLINS
NITOL INSURANCE COMPANY LTD
28.00
202
NLI1STMF
NLI FIRST MUTUAL FUND
14.50
203
NORTHRNINS
NORTHERN GENERAL INSURANCE CO.
17.10
204
NPOLYMAR
NATIONAL POLYMER IND LTD
95.60
205
NTC
NATIONAL TEA COMPANY LIMITED
605.00
206
NURANI
NURANI DYEING & SWEATER LTD.
15.70
207
OAL
OLYMPIC ACCESSORIES LTD.
16.30
208
OIMEX
OIMEX ELECTRODE LIMITED
41.30
209
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
216.00
210
ONEBANKLTD
ONE BANK LIMITED
15.10
211
ORIONINFU
ORION INFUSION LIMITED
63.30
212
ORIONPHARM
ORION PHARMA LTD.
42.70
213
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
28.40
214
PADMAOIL
PADMA OIL COMPANY LIMITED
225.10
215
PARAMOUNT
PARAMOUNT INSURANCE CO. LTD
12.90
216
PDL
PACIFIC DENIMS LIMITED
21.30
217
PENINSULA
PENINSULA CHITTAGONG LIMITED
34.00
218
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
18.30
219
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
6.40
220
PHENIXINS
PHOENIX INSURANCE COMPANY LTD
21.00
221
PHOENIXFIN
PHOENIX FINANCE & INVESTMENTS
41.40
222
PHPMF1
PHP FIRST MUTUAL FUND
6.10
223
PIONEERINS
PIONEER INSURANCE COMPANY LTD
26.70
224
PLFSL
PEOPLE'S LEASING & FIN'L SERV.
7.40
225
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
5.50
226
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
91.00
227
POWERGRID
POWER GRID COMPANY OF BD LTD.
48.80
228
PRAGATIINS
PRAGATI INSURANCE LIMITED
21.80
229
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
99.00
230
PREMIERBAN
THE PREMIER BANK LIMITED
10.30
231
PREMIERCEM
PREMIER CEMENT MILLS LIMITED
82.00
232
PREMIERLEA
PREMIER LEASING & FINANCE LTD
10.80
233
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.70
234
PRIMEBANK
PRIME BANK LIMITED
15.40
235
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD
10.10
236
PRIMEINSUR
PRIME INSURANCE COMPANY LTD
15.00
237
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
43.10
238
PRIMETEX
PRIME TEXTILE SPINNING MILLS
38.50
239
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
50.00
240
PROVATIINS
PROVATI INSURANCE CO. LTD
14.60
241
PTL
PARAMOUNT TEXTILE LIMITED
59.40
242
PUBALIBANK
PUBALI BANK LIMITED
22.10
243
QUASEMIND
QUASEM INDUSTRIES LIMITED
66.90
244
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
61.90
245
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
177.00
246
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
46.40
247
RANFOUNDRY
RANGPUR FOUNDRY LTD
141.00
248
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
16.50
249
RECKITTBEN
RECKITT BENCKISER (BD) LIMITED
1770.00
250
REGENTTEX
REGENT TEXTILE MILLS LTD.
19.60
251
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
10.20
252
RELIANCINS
RELIANCE INSURANCE LTD
48.00
253
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
21.70
254
RNSPIN
R. N. SPINNING MILLS LIMITED
12.10
255
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
67.80
256
RUPALIBANK
RUPALI BANK LIMITED
37.70
257
RUPALIINS
RUPALI INSURANCE COMPANY LTD
16.00
258
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
44.50
259
SAFKOSPINN
SAFKO SPINNING MILLS LTD
21.00
260
SAIFPOWER
SAIF POWERTEC LIMITED
25.90
261
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
15.60
262
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
23.80
263
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
32.60
264
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD
29.30
265
SAMATALETH
SAMATA LEATHER COMPLEX LTD
61.20
266
SAMORITA
SAMORITA HOSPITAL LIMITED
78.40
267
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
26.20
268
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
27.50
269
SEBL1STMF
SOUTHEAST BANK 1ST MUTUAL FUND
12.50
270
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.50
271
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
7.90
272
SHAHJABANK
SHAHJALAL ISLAMI BANK LTD.
23.90
273
SHASHADNIM
SHASHA DENIMS LTD.
62.10
274
SHEPHERD
SHEPHERD INDUSTRIES LIMITED
29.50
275
SHURWID
SHURWID INDUSTRIES LTD.
22.10
276
SIBL
SOCIAL ISLAMI BANK LIMITED
15.10
277
SIMTEX
SIMTEX INDUSTRIES LTD.
28.60
278
SINGERBD
SINGER BANGLADESH LIMITED
199.10
279
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
68.30
280
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
41.40
281
SONARBAINS
SONAR BANGLA INSURANCE LTD.
18.40
282
SONARGAON
SONARGAON TEXTILES LIMITED
16.00
283
SOUTHEASTB
SOUTHEAST BANK LIMITED
13.80
284
SPCERAMICS
SHINEPUKUR CERAMICS LIMITED
17.00
285
SPCL
SHAHJIBAZAR POWER CO. LTD.
105.80
286
SQUARETEXT
SQUARE TEXTILES LIMITED
51.50
287
SQURPHARMA
SQUARE PHARMACEUTICALS LIMITED
281.00
288
STANCERAM
STANDARD CERAMIC INDS LIMITED
148.10
289
STANDARINS
STANDARD INSURANCE LIMITED
22.60
290
STANDBANKL
STANDARD BANK LIMITED
10.90
291
SUMITPOWER
SUMMIT POWER LIMITED
40.10
292
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
21.00
293
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
22.50
294
TALLUSPIN
TALLU SPINNING MILLS LIMITED
6.80
295
TITASGAS
TITAS GAS TRANS.& DIST. CO LTD
39.20
296
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
21.70
297
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
6.10
298
TRUSTBANK
TRUST BANK LIMITED
26.80
299
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
6.70
300
UCB
UNITED COMMERCIAL BANK LTD.
16.40
301
UNIONCAP
UNION CAPITAL LIMITED
12.90
302
UNIQUEHRL
UNIQUE HOTEL & RESORTS LTD.
52.40
303
UNITEDAIR
UNITED AIRWAYS (BD) LTD.
3.70
304
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
320.80
305
USMANIAGL
USMANIA GLASS SHEET FAC LTD
154.80
306
UTTARABANK
UTTARA BANK LIMITED
23.80
307
UTTARAFIN
UTTARA FINANCE& INVESTMENT LTD
55.50
308
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
9.30
309
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
9.90
310
WATACHEM
WATA CHEMICALS LTD.
306.00
311
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
29.30
312
YPL
YEAKIN POLYMER LIMITED
17.30
313
ZAHEENSPIN
ZAHEEN SPINNING LTD.
14.70
314
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
14.10