Market Status: Closed
Tuesday, 17 Jul '18
   05:57:52 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 17, 2018

Sl
Script code
Minimum allow price
Close Price
Maximum allow price

1.
1JANATAMF
5.49
6.10
6.71
2.
1STPRIMFMF
10.62
11.80
12.98
3.
AAMRANET
70.20
78.00
85.80
4.
AAMRATECH
25.47
28.30
31.13
5.
ABB1STMF
5.31
5.90
6.49
6.
ABBANK
10.71
11.90
13.09
7.
ACI
312.99
343.00
373.01
8.
ACIFORMULA
154.53
171.70
188.87
9.
ACMELAB
84.87
94.30
103.73
10.
ACTIVEFINE
28.44
31.60
34.76
11.
ADVENT
35.91
39.90
43.89
12.
AFCAGRO
34.92
38.80
42.68
13.
AFTABAUTO
47.52
52.80
58.08
14.
AGNISYSL
18.54
20.60
22.66
15.
AIBL1STIMF
6.57
7.30
8.03
16.
AIL
87.12
96.80
106.48
17.
ALARABANK
18.99
21.10
23.21
18.
ALLTEX
8.19
9.10
10.01
19.
AMANFEED
50.40
56.00
61.60
20.
AMBEEPHA
545.20
589.40
633.61
21.
AMCL(PRAN)
208.32
228.30
248.28
22.
ANLIMAYARN
37.17
41.30
45.43
23.
ANWARGALV
100.53
111.70
122.87
24.
APEXFOODS
199.84
219.00
238.16
25.
APEXFOOT
289.63
317.40
345.17
26.
APEXSPINN
148.50
165.00
181.50
27.
APEXTANRY
146.52
162.80
179.08
28.
APOLOISPAT
11.43
12.70
13.97
29.
ARAMIT
436.30
473.80
511.30
30.
ARAMITCEM
22.95
25.50
28.05
31.
ARGONDENIM
25.20
28.00
30.80
32.
ASIAINS
14.13
15.70
17.27
33.
ASIAPACINS
20.34
22.60
24.86
34.
ATCSLGF
9.72
10.80
11.88
35.
AZIZPIPES
228.40
250.30
272.20
36.
BANGAS
232.69
255.00
277.31
37.
BANKASIA
14.67
16.30
17.93
38.
BARKAPOWER
27.00
30.00
33.00
39.
BATASHOE
1031.25
1100.00
1168.75
40.
BATBC
3135.00
3300.00
3465.00
41.
BAYLEASING
18.00
20.00
22.00
42.
BBS
28.08
31.20
34.32
43.
BBSCABLES
85.50
95.00
104.50
44.
BDAUTOCA
33.84
37.60
41.36
45.
BDCOM
24.48
27.20
29.92
46.
BDFINANCE
12.42
13.80
15.18
47.
BDLAMPS
218.91
239.90
260.89
48.
BDTHAI
21.06
23.40
25.74
49.
BDWELDING
17.82
19.80
21.78
50.
BEACHHATCH
11.61
12.90
14.19
51.
BEACONPHAR
16.38
18.20
20.02
52.
BENGALWTL
35.64
39.60
43.56
53.
BERGERPBL
1216.88
1298.00
1379.13
54.
BEXIMCO
23.58
26.20
28.82
55.
BGIC
17.19
19.10
21.01
56.
BIFC
6.30
7.00
7.70
57.
BNICL
12.96
14.40
15.84
58.
BPML
127.26
141.40
155.54
59.
BRACBANK
57.96
64.40
70.84
60.
BSC
39.96
44.40
48.84
61.
BSCCL
86.31
95.90
105.49
62.
BSRMLTD
90.18
100.20
110.22
63.
BSRMSTEEL
63.90
71.00
78.10
64.
BXPHARMA
81.54
90.60
99.66
65.
BXSYNTH
7.83
8.70
9.57
66.
CAPMBDBLMF
7.02
7.80
8.58
67.
CAPMIBBLMF
7.83
8.70
9.57
68.
CENTRALINS
16.20
18.00
19.80
69.
CENTRALPHL
14.40
16.00
17.60
70.
CITYBANK
27.18
30.20
33.22
71.
CITYGENINS
11.88
13.20
14.52
72.
CNATEX
5.13
5.70
6.27
73.
CONFIDCEM
181.50
199.00
216.50
74.
CONTININS
13.68
15.20
16.72
75.
CVOPRL
180.20
197.70
215.20
76.
DACCADYE
6.39
7.10
7.81
77.
DAFODILCOM
37.17
41.30
45.43
78.
DBH
118.44
131.60
144.76
79.
DBH1STMF
7.92
8.80
9.68
80.
DELTALIFE
86.85
96.50
106.15
81.
DELTASPINN
7.83
8.70
9.57
82.
DESCO
39.60
44.00
48.40
83.
DESHBANDHU
17.19
19.10
21.01
84.
DHAKABANK
11.34
12.60
13.86
85.
DHAKAINS
17.91
19.90
21.89
86.
DOREENPWR
104.58
116.20
127.82
87.
DSSL
31.23
34.70
38.17
88.
DULAMIACOT
9.18
10.20
11.22
89.
DUTCHBANGL
103.68
115.20
126.72
90.
EASTERNINS
22.95
25.50
28.05
91.
EASTLAND
16.38
18.20
20.02
92.
EBL
27.72
30.80
33.88
93.
EBL1STMF
6.66
7.40
8.14
94.
EBLNRBMF
5.22
5.80
6.38
95.
ECABLES
163.50
181.00
198.50
96.
EHL
42.48
47.20
51.92
97.
EMERALDOIL
10.62
11.80
12.98
98.
ENVOYTEX
30.06
33.40
36.74
99.
ETL
14.31
15.90
17.49
100.
EXIM1STMF
6.21
6.90
7.59
101.
EXIMBANK
10.26
11.40
12.54
102.
FAMILYTEX
5.31
5.90
6.49
103.
FARCHEM
15.48
17.20
18.92
104.
FAREASTFIN
6.03
6.70
7.37
105.
FAREASTLIF
55.89
62.10
68.31
106.
FASFIN
10.08
11.20
12.32
107.
FBFIF
4.95
5.50
6.05
108.
FEDERALINS
8.19
9.10
10.01
109.
FEKDIL
16.02
17.80
19.58
110.
FINEFOODS
33.57
37.30
41.03
111.
FIRSTFIN
6.30
7.00
7.70
112.
FIRSTSBANK
9.18
10.20
11.22
113.
FORTUNE
28.26
31.40
34.54
114.
FUWANGCER
14.67
16.30
17.93
115.
FUWANGFOOD
18.09
20.10
22.11
116.
GBBPOWER
15.57
17.30
19.03
117.
GENNEXT
7.56
8.40
9.24
118.
GHAIL
36.81
40.90
44.99
119.
GHCL
38.07
42.30
46.53
120.
GOLDENSON
8.91
9.90
10.89
121.
GP
350.13
383.70
417.27
122.
GPHISPAT
33.93
37.70
41.47
123.
GQBALLPEN
97.20
108.00
118.80
124.
GRAMEENS2
14.67
16.30
17.93
125.
GREENDELMF
7.47
8.30
9.13
126.
GREENDELT
48.33
53.70
59.07
127.
GSPFINANCE
16.38
18.20
20.02
128.
HAKKANIPUL
51.84
57.60
63.36
129.
HEIDELBCEM
345.56
378.70
411.84
130.
HFL
25.56
28.40
31.24
131.
HRTEX
59.40
66.00
72.60
132.
HWAWELLTEX
35.91
39.90
43.89
133.
IBBLPBOND
867.50
930.00
992.50
134.
IBNSINA
232.87
255.20
277.53
135.
ICB
126.90
141.00
155.10
136.
ICB2NDNRB
8.55
9.50
10.45
137.
ICB3RDNRB
5.76
6.40
7.04
138.
ICBAGRANI1
6.12
6.80
7.48
139.
ICBAMCL2ND
6.66
7.40
8.14
140.
ICBEPMF1S1
5.76
6.40
7.04
141.
ICBSONALI1
7.29
8.10
8.91
142.
IDLC
56.34
62.60
68.86
143.
IFADAUTOS
97.47
108.30
119.13
144.
IFIC
10.71
11.90
13.09
145.
IFIC1STMF
5.04
5.60
6.16
146.
IFILISLMF1
6.75
7.50
8.25
147.
ILFSL
12.60
14.00
15.40
148.
IMAMBUTTON
25.11
27.90
30.69
149.
INTECH
16.38
18.20
20.02
150.
INTRACO
38.43
42.70
46.97
151.
IPDC
27.00
30.00
33.00
152.
ISLAMIBANK
20.25
22.50
24.75
153.
ISLAMICFIN
14.49
16.10
17.71
154.
ISLAMIINS
25.29
28.10
30.91
155.
ISNLTD
19.89
22.10
24.31
156.
ITC
36.63
40.70
44.77
157.
JAMUNABANK
13.32
14.80
16.28
158.
JAMUNAOIL
164.10
181.60
199.10
159.
JANATAINS
12.60
14.00
15.40
160.
JMISMDL
182.68
200.20
217.72
161.
KAY&QUE
196.19
215.00
233.81
162.
KBPPWBIL
16.02
17.80
19.58
163.
KDSALTD
82.35
91.50
100.65
164.
KEYACOSMET
7.65
8.50
9.35
165.
KOHINOOR
357.24
391.50
425.76
166.
KPCL
64.08
71.20
78.32
167.
KPPL
12.60
14.00
15.40
168.
LANKABAFIN
24.03
26.70
29.37
169.
LEGACYFOOT
150.57
167.30
184.03
170.
LHBL
49.32
54.80
60.28
171.
LIBRAINFU
965.63
1030.00
1094.38
172.
LINDEBD
1219.69
1301.00
1382.31
173.
LRGLOBMF1
6.66
7.40
8.14
174.
MAKSONSPIN
7.83
8.70
9.57
175.
MALEKSPIN
16.65
18.50
20.35
176.
MARICO
1077.19
1149.00
1220.81
177.
MATINSPINN
34.56
38.40
42.24
178.
MBL1STMF
7.11
7.90
8.69
179.
MEGHNACEM
95.40
106.00
116.60
180.
MEGHNALIFE
48.60
54.00
59.40
181.
MERCANBANK
14.67
16.30
17.93
182.
MERCINS
23.40
26.00
28.60
183.
METROSPIN
9.09
10.10
11.11
184.
MHSML
14.22
15.80
17.38
185.
MICEMENT
74.34
82.60
90.86
186.
MIDASFIN
20.97
23.30
25.63
187.
MIRACLEIND
47.16
52.40
57.64
188.
MITHUNKNIT
19.17
21.30
23.43
189.
MJLBD
90.99
101.10
111.21
190.
MONNOCERA
320.65
351.40
382.15
191.
MPETROLEUM
166.50
184.00
201.50
192.
MTB
28.53
31.70
34.87
193.
NAHEEACP
44.55
49.50
54.45
194.
NATLIFEINS
135.00
150.00
165.00
195.
NAVANACNG
61.65
68.50
75.35
196.
NBL
8.55
9.50
10.45
197.
NCCBANK
12.33
13.70
15.07
198.
NCCBLMF1
6.66
7.40
8.14
199.
NFML
14.76
16.40
18.04
200.
NHFIL
34.11
37.90
41.69
201.
NITOLINS
25.20
28.00
30.80
202.
NLI1STMF
13.05
14.50
15.95
203.
NORTHRNINS
15.30
17.00
18.70
204.
NPOLYMAR
85.05
94.50
103.95
205.
NTC
572.39
618.80
665.21
206.
NURANI
14.40
16.00
17.60
207.
OAL
14.58
16.20
17.82
208.
OIMEX
37.44
41.60
45.76
209.
OLYMPIC
199.02
218.10
237.18
210.
ONEBANKLTD
13.59
15.10
16.61
211.
ORIONINFU
58.23
64.70
71.17
212.
ORIONPHARM
36.99
41.10
45.21
213.
PADMALIFE
23.31
25.90
28.49
214.
PADMAOIL
205.04
224.70
244.36
215.
PARAMOUNT
11.61
12.90
14.19
216.
PDL
19.89
22.10
24.31
217.
PENINSULA
28.35
31.50
34.65
218.
PEOPLESINS
15.48
17.20
18.92
219.
PF1STMF
5.76
6.40
7.04
220.
PHENIXINS
18.90
21.00
23.10
221.
PHOENIXFIN
34.74
38.60
42.46
222.
PHPMF1
5.49
6.10
6.71
223.
PIONEERINS
24.03
26.70
29.37
224.
PLFSL
6.57
7.30
8.03
225.
POPULAR1MF
5.04
5.60
6.16
226.
POPULARLIF
81.00
90.00
99.00
227.
POWERGRID
44.73
49.70
54.67
228.
PRAGATIINS
19.62
21.80
23.98
229.
PRAGATILIF
89.10
99.00
108.90
230.
PREMIERBAN
9.27
10.30
11.33
231.
PREMIERCEM
73.80
82.00
90.20
232.
PREMIERLEA
9.63
10.70
11.77
233.
PRIME1ICBA
6.03
6.70
7.37
234.
PRIMEBANK
13.95
15.50
17.05
235.
PRIMEFIN
9.18
10.20
11.22
236.
PRIMEINSUR
13.50
15.00
16.50
237.
PRIMELIFE
38.79
43.10
47.41
238.
PRIMETEX
37.35
41.50
45.65
239.
PROGRESLIF
45.00
50.00
55.00
240.
PROVATIINS
12.78
14.20
15.62
241.
PTL
54.90
61.00
67.10
242.
PUBALIBANK
19.80
22.00
24.20
243.
QUASEMIND
60.30
67.00
73.70
244.
QUEENSOUTH
56.70
63.00
69.30
245.
RAHIMAFOOD
144.90
161.00
177.10
246.
RAKCERAMIC
41.40
46.00
50.60
247.
RANFOUNDRY
125.91
139.90
153.89
248.
RDFOOD
14.85
16.50
18.15
249.
RECKITTBEN
1670.00
1770.00
1870.00
250.
REGENTTEX
18.18
20.20
22.22
251.
RELIANCE1
10.17
11.30
12.43
252.
RELIANCINS
43.20
48.00
52.80
253.
REPUBLIC
19.53
21.70
23.87
254.
RNSPIN
11.07
12.30
13.53
255.
RSRMSTEEL
62.37
69.30
76.23
256.
RUPALIBANK
33.39
37.10
40.81
257.
RUPALIINS
14.40
16.00
17.60
258.
RUPALILIFE
36.72
40.80
44.88
259.
SAFKOSPINN
20.25
22.50
24.75
260.
SAIFPOWER
23.58
26.20
28.82
261.
SAIHAMCOT
14.67
16.30
17.93
262.
SAIHAMTEX
23.13
25.70
28.27
263.
SALAMCRST
28.89
32.10
35.31
264.
SALVOCHEM
26.19
29.10
32.01
265.
SAMATALETH
50.13
55.70
61.27
266.
SAMORITA
71.64
79.60
87.56
267.
SANDHANINS
23.49
26.10
28.71
268.
SAPORTL
24.57
27.30
30.03
269.
SEBL1STMF
12.15
13.50
14.85
270.
SEMLIBBLSF
7.65
8.50
9.35
271.
SEMLLECMF
7.11
7.90
8.69
272.
SHAHJABANK
21.33
23.70
26.07
273.
SHASHADNIM
56.07
62.30
68.53
274.
SHEPHERD
27.09
30.10
33.11
275.
SHURWID
18.63
20.70
22.77
276.
SIBL
13.32
14.80
16.28
277.
SIMTEX
24.30
27.00
29.70
278.
SINGERBD
194.55
213.20
231.86
279.
SINOBANGLA
64.89
72.10
79.31
280.
SKTRIMS
35.82
39.80
43.78
281.
SONARBAINS
15.21
16.90
18.59
282.
SONARGAON
13.14
14.60
16.06
283.
SOUTHEASTB
12.51
13.90
15.29
284.
SPCERAMICS
15.12
16.80
18.48
285.
SPCL
98.91
109.90
120.89
286.
SQUARETEXT
46.80
52.00
57.20
287.
SQURPHARMA
257.78
282.50
307.22
288.
STANCERAM
133.29
148.10
162.91
289.
STANDARINS
18.54
20.60
22.66
290.
STANDBANKL
9.90
11.00
12.10
291.
SUMITPOWER
35.10
39.00
42.90
292.
SUNLIFEINS
19.62
21.80
23.98
293.
TAKAFULINS
20.25
22.50
24.75
294.
TALLUSPIN
6.30
7.00
7.70
295.
TITASGAS
35.64
39.60
43.56
296.
TOSRIFA
20.07
22.30
24.53
297.
TRUSTB1MF
5.49
6.10
6.71
298.
TRUSTBANK
24.57
27.30
30.03
299.
TUNGHAI
6.21
6.90
7.59
300.
UCB
14.94
16.60
18.26
301.
UNIONCAP
11.52
12.80
14.08
302.
UNIQUEHRL
46.44
51.60
56.76
303.
UNITEDAIR
3.24
3.60
3.96
304.
UPGDCL
292.18
320.20
348.22
305.
USMANIAGL
137.07
152.30
167.53
306.
UTTARABANK
21.60
24.00
26.40
307.
UTTARAFIN
51.03
56.70
62.37
308.
VAMLBDMF1
8.37
9.30
10.23
309.
VAMLRBBF
8.91
9.90
10.89
310.
WATACHEM
279.23
306.00
332.78
311.
WMSHIPYARD
26.46
29.40
32.34
312.
YPL
15.75
17.50
19.25
313.
ZAHEENSPIN
13.23
14.70
16.17
314.
ZAHINTEX
12.87
14.30
15.73