CHITTAGONG STOCK EXCHANGE Today's Share Market (Selective Scrips) Date Nov 20 2008 ---------------------------------------------------------------------------------------------------------------------- Sector ScripId ScripName Closing Previous Change(TK) Change(%) Volume Value(TK) Trades ------------- ------- --------------- ---------- ---------- ---------- --------- ------------- ----------------- ----------- TEXTILES & CL 12034 SQUARE TEXTILES 112.90 112.60 0.30 0.26 26850 3021085.00 174 PHARMA & CHEM 13002 SQUARE PHARMACE 2880.75 2871.75 9.00 0.31 2061 5913172.50 291 PHARMA & CHEM 13003 ADVANCED CHEMIC 486.70 478.50 8.20 1.71 7450 3543295.00 70 PHARMA & CHEM 13005 BEXIMCO PHARMAC 136.70 130.20 6.50 4.99 498100 64666640.00 1988 FOODS & ALLIE 14005 AGRICULTURAL MA 1012.75 1012.25 0.50 0.04 280 279140.00 10 CEMENT 15002 HEIDELBERG CEME 1125.50 1129.25 -3.75 -0.33 960 1081785.00 79 ENG. & ELECTR 16019 SINGER BANGLADE 1800.00 1800.00 0.00 0.00 5 9000.00 1 LEATHER & FOO 17001 APEX TANNERY LI 876.25 882.50 -6.25 -0.70 850 740625.00 43 LEATHER & FOO 17009 BATA SHOE COMPA 323.70 324.00 -0.30 -0.09 700 223080.00 7 PAPERS & PRIN 19008 MIRACLE INDUSTR 24.40 24.40 0.00 0.00 58000 1404400.00 72 ENERGY 20002 PADMA OIL COMPA 1235.40 1259.10 -23.70 -1.88 1100 1347005.00 18 ENERGY 20003 BOC BANGLADESH 250.00 255.00 -5.00 -1.96 500 125110.00 6 BANK 22002 AB BANK LIMITED 801.75 805.25 -3.50 -0.43 12065 9659401.25 457 BANK 22003 NATIONAL BANK L 828.75 840.75 -12.00 -1.42 3040 2515685.00 96 BANK 22007 PUBALI BANK LIM 495.75 500.75 -5.00 -0.99 1315 650847.50 45 BANK 22008 ISLAMI BANK BAN 7206.00 7256.00 -50.00 -0.68 340 2439599.50 90 BANK 22012 AL-ARAFAH ISLAM 429.50 429.75 -0.25 -0.05 3000 1277362.50 18 BANK 22014 DHAKA BANK LIMI 367.75 371.00 -3.25 -0.87 3709 1361547.00 36 BANK 22015 SOUTHEAST BANK 301.00 309.00 -8.00 -2.58 12696 3831688.25 322 BANK 22018 MUTUAL TRUST BA 283.00 284.50 -1.50 -0.52 207 58777.50 18 BANK 22024 UTTARA BANK LIM 3144.25 3205.25 -61.00 -1.90 4450 13920701.25 340 BANK 22025 EASTERN BANK LI 829.25 840.00 -10.75 -1.27 1620 1336805.00 26 ICT 24002 BANGLADESH ONLI 58.30 55.40 2.90 5.23 67500 3799750.00 104 LEASING & FIN 25002 IDLC FINANCE LI 2170.00 2111.50 58.50 2.77 10 21700.00 4 MISCELLANEOUS 32001 USMANIA GLASS S 1643.25 1712.25 -69.00 -4.02 620 1021428.75 38 MISCELLANEOUS 32006 GQ BALL PEN IND 114.00 115.00 -1.00 -0.86 400 44920.00 6 ----------------------------------------------------------------------------------------------------------------------